NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 11.5813 |
30-04-2024 | 11.5662 |
29-04-2024 | 11.5697 |
26-04-2024 | 11.5584 |
25-04-2024 | 11.5623 |
24-04-2024 | 11.5805 |
23-04-2024 | 11.6057 |
22-04-2024 | 11.6008 |
19-04-2024 | 11.5677 |
18-04-2024 | 11.5745 |
16-04-2024 | 11.5659 |
15-04-2024 | 11.581 |
12-04-2024 | 11.565 |
10-04-2024 | 11.6234 |
08-04-2024 | 11.5902 |
05-04-2024 | 11.6283 |
04-04-2024 | 11.6326 |
03-04-2024 | 11.6372 |
02-04-2024 | 11.6341 |
31-03-2024 | 11.6932 |
28-03-2024 | 11.6892 |
27-03-2024 | 11.6288 |
26-03-2024 | 11.6283 |
22-03-2024 | 11.6256 |
21-03-2024 | 12.8063 |
20-03-2024 | 12.7669 |
19-03-2024 | 12.7877 |
18-03-2024 | 12.7763 |
15-03-2024 | 12.7926 |
14-03-2024 | 12.8003 |
13-03-2024 | 12.8061 |
12-03-2024 | 12.8172 |
11-03-2024 | 12.8312 |
07-03-2024 | 12.8156 |
06-03-2024 | 12.7694 |
05-03-2024 | 12.7686 |
04-03-2024 | 12.7587 |
01-03-2024 | 12.7418 |
29-02-2024 | 12.737 |
28-02-2024 | 12.737 |
27-02-2024 | 12.7366 |
26-02-2024 | 12.7294 |
23-02-2024 | 12.7287 |
22-02-2024 | 12.7249 |
21-02-2024 | 12.7437 |
20-02-2024 | 12.7428 |
16-02-2024 | 12.7371 |
15-02-2024 | 12.7384 |
14-02-2024 | 12.6739 |
13-02-2024 | 12.6869 |
12-02-2024 | 12.692 |
09-02-2024 | 12.6947 |
08-02-2024 | 12.7234 |
07-02-2024 | 12.7116 |
06-02-2024 | 12.6949 |
05-02-2024 | 12.6822 |
02-02-2024 | 12.6773 |
01-02-2024 | 12.6356 |
31-01-2024 | 12.5243 |
30-01-2024 | 12.4987 |
29-01-2024 | 12.4838 |
25-01-2024 | 12.4472 |
24-01-2024 | 12.421 |
23-01-2024 | 12.4195 |
19-01-2024 | 12.3911 |
18-01-2024 | 12.3748 |
17-01-2024 | 12.3995 |
16-01-2024 | 12.4031 |
15-01-2024 | 12.396 |
12-01-2024 | 12.3393 |
11-01-2024 | 12.35 |
10-01-2024 | 12.3331 |
09-01-2024 | 12.3102 |
08-01-2024 | 12.2952 |
05-01-2024 | 12.2398 |
04-01-2024 | 12.247 |
03-01-2024 | 12.255 |
02-01-2024 | 12.2563 |
01-01-2024 | 12.2682 |
29-12-2023 | 12.2903 |
28-12-2023 | 12.2664 |
27-12-2023 | 12.267 |
26-12-2023 | 12.2746 |
22-12-2023 | 12.2648 |
21-12-2023 | 12.2817 |
20-12-2023 | 12.3095 |
19-12-2023 | 12.3109 |
18-12-2023 | 12.3235 |
15-12-2023 | 12.3118 |
14-12-2023 | 12.2796 |
13-12-2023 | 12.1969 |
12-12-2023 | 12.1742 |
11-12-2023 | 12.1716 |
08-12-2023 | 12.1686 |
07-12-2023 | 12.1949 |
06-12-2023 | 12.1812 |
05-12-2023 | 12.147 |
04-12-2023 | 12.1322 |
01-12-2023 | 12.1171 |
30-11-2023 | 12.1542 |
29-11-2023 | 12.1484 |
28-11-2023 | 12.12 |
24-11-2023 | 12.1184 |
23-11-2023 | 12.1774 |
22-11-2023 | 12.1715 |
21-11-2023 | 12.1776 |
20-11-2023 | 12.1776 |
17-11-2023 | 12.188 |
16-11-2023 | 12.1852 |
15-11-2023 | 12.1839 |
13-11-2023 | 12.1154 |
10-11-2023 | 12.0878 |
09-11-2023 | 12.1304 |
08-11-2023 | 12.1398 |
07-11-2023 | 12.1317 |
06-11-2023 | 12.113 |
03-11-2023 | 12.0946 |
02-11-2023 | 12.074 |
01-11-2023 | 12.0367 |
31-10-2023 | 12.0429 |
30-10-2023 | 12.0259 |
27-10-2023 | 12.0254 |
26-10-2023 | 12.0057 |
25-10-2023 | 12.0279 |
23-10-2023 | 11.9794 |
20-10-2023 | 11.9893 |
19-10-2023 | 11.9914 |
18-10-2023 | 12.0063 |
17-10-2023 | 12.0169 |
16-10-2023 | 12.0042 |
13-10-2023 | 12.0111 |
12-10-2023 | 12.0116 |
11-10-2023 | 12.0147 |
10-10-2023 | 11.9816 |
09-10-2023 | 11.9596 |
06-10-2023 | 11.9808 |
05-10-2023 | 12.124 |
04-10-2023 | 12.0897 |
03-10-2023 | 12.0981 |
29-09-2023 | 12.1119 |
27-09-2023 | 12.1996 |
26-09-2023 | 12.2045 |
25-09-2023 | 12.2061 |
22-09-2023 | 12.1992 |
21-09-2023 | 12.209 |
20-09-2023 | 12.2132 |
18-09-2023 | 12.1867 |
15-09-2023 | 12.1554 |
14-09-2023 | 12.2137 |
13-09-2023 | 12.153 |
12-09-2023 | 12.1323 |
11-09-2023 | 12.1195 |
08-09-2023 | 12.1461 |
07-09-2023 | 12.1685 |
06-09-2023 | 12.1434 |
05-09-2023 | 12.1343 |
04-09-2023 | 12.1311 |
01-09-2023 | 12.1457 |
31-08-2023 | 12.1422 |
30-08-2023 | 12.1401 |
29-08-2023 | 12.1397 |
28-08-2023 | 12.124 |
25-08-2023 | 12.0916 |
24-08-2023 | 12.0966 |
23-08-2023 | 12.0924 |
22-08-2023 | 12.0559 |
21-08-2023 | 12.0449 |
18-08-2023 | 12.0258 |
17-08-2023 | 11.9782 |
14-08-2023 | 12.016 |
11-08-2023 | 12.0112 |
10-08-2023 | 12.0336 |
09-08-2023 | 12.0307 |
08-08-2023 | 12.0263 |
07-08-2023 | 12.0038 |
04-08-2023 | 11.989 |
03-08-2023 | 12.0289 |
02-08-2023 | 12.0727 |
01-08-2023 | 12.0745 |
31-07-2023 | 12.0523 |
28-07-2023 | 12.0664 |
27-07-2023 | 12.0967 |
26-07-2023 | 12.1262 |
25-07-2023 | 12.1257 |
24-07-2023 | 12.1518 |
21-07-2023 | 12.133 |
20-07-2023 | 12.1267 |
19-07-2023 | 12.1348 |
18-07-2023 | 12.1645 |
17-07-2023 | 12.1642 |
14-07-2023 | 12.1334 |
13-07-2023 | 12.141 |
12-07-2023 | 12.0885 |
11-07-2023 | 12.1007 |
10-07-2023 | 12.0452 |
07-07-2023 | 12.0335 |
06-07-2023 | 12.0389 |
05-07-2023 | 12.0822 |
04-07-2023 | 12.0666 |
03-07-2023 | 12.0558 |
30-06-2023 | 12.0462 |
28-06-2023 | 12.1042 |
27-06-2023 | 12.1031 |
26-06-2023 | 12.0993 |
23-06-2023 | 12.0776 |
22-06-2023 | 12.0776 |
21-06-2023 | 12.1095 |
20-06-2023 | 12.1165 |
19-06-2023 | 12.1175 |
16-06-2023 | 12.1235 |
15-06-2023 | 12.1505 |
14-06-2023 | 12.1654 |
13-06-2023 | 12.173 |
12-06-2023 | 12.1621 |
09-06-2023 | 12.1318 |
08-06-2023 | 12.15 |
07-06-2023 | 12.201 |
06-06-2023 | 12.1969 |
05-06-2023 | 12.1743 |
02-06-2023 | 12.1799 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.